Aptos
APT · 美元计价
$0.5911
0.92%
≈ ￥3.9013
($0.01)
更新于 2026-11-10 03:05:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5857
24H 成交量$461.62万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | 0.27% |
| 484 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,822.23万 | -5.18% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.65万 | $2.19亿 | 2.16% |
| 107 |
OPOptimism
|
$0.1024 | $0.104 | $0.0952 | $259.24万 | $2.33亿 | 1.59% |
| 256 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.19万 | $4,235.25万 | 3.37% |
| 684 |
KGSTKGST
|
$0.011239 | $0.01128 | $0.011237 | $3.06万 | — | 0.00% |
| 548 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.70万 | $366.62万 | 0.22% |
| 14 |
AVAXAvalanche
|
$8.583 | $9.01 | $7.77 | $4,959.08万 | $36.72亿 | 4.81% |
| 415 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.01万 | $846.41万 | 1.42% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.18 | $134.28 | $122.92 | $5.42万 | — | 5.94% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.72% |
| 277 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.00万 | — | -2.88% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 2.12% |
| 320 |
COHRBCOHRB
|
$226.59 | $229.44 | $184.03 | $51.33万 | — | 15.08% |
| 308 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.41万 | $1,527.43万 | 0.76% |
| 422 |
GMXGMX
|
$7.76 | $7.99 | $7.55 | $34.13万 | $7,708.71万 | -2.27% |
| 521 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.58万 | $2,783.29万 | -1.13% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.27万 | $159.45万 | -2.30% |
相关站点
共 40 个
Aster _比特币
Aptos _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _比特币行情
Filecoin _BTC行情
比特币 _加密货币行情
Gains Network _数字货币市值
PancakeSwap _币种排行
Tether Gold _加密货币行情
Aster _币种排行
Worldcoin _比特币行情
Tether Gold _比特币
大零币 _加密货币行情
USDC _BTC行情
LayerZero _币种排行
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Ripple USD _数字货币市值
艾达币 _加密货币行情
SNXXB _比特币行情
达世币 _比特币行情
Internet _币种排行
Avalanche _比特币
COINB _比特币行情
币安币 _以太坊ETH价格
Injective _BTC行情
SOXSB _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _比特币
大零币 _数字货币市值
狗币 _以太坊ETH价格
Internet _加密货币行情
Avalanche _加密货币行情
牛来 _比特币
币安币 _BTC行情
Zama _比特币行情
Ether.fi _币种排行
Tether Gold _比特币
Test _以太坊ETH价格
Pyth Network _加密货币行情