Origin Protocol
OGN · 美元计价
$0.02244
0.45%
≈ ￥0.148104
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02234
24H 成交量$53.76万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.33万 | $729.74万 | 0.00% |
| 495 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.11万 | $5,822.23万 | -6.99% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.43万 | $2.19亿 | 1.08% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.12万 | $2.33亿 | 0.20% |
| 256 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1134 | $70.93万 | $4,235.25万 | 2.10% |
| 685 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | — | 0.19% |
| 552 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.73% |
| 13 |
AVAXAvalanche
|
$8.581 | $9.01 | $7.77 | $5,359.71万 | $36.72亿 | 4.84% |
| 424 |
EDENOpenEden
|
$0.04608 | $0.0473 | $0.04288 | $34.27万 | $846.41万 | 1.14% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.8 | $134.70 | $122.92 | $5.52万 | — | 6.62% |
| 467 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.82万 | $2,158.05万 | 3.94% |
| 260 |
IRENBIRENB
|
$21.45 | $22.29 | $20.13 | $67.49万 | — | -2.32% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,159.56万 | 1.68% |
| 304 |
COHRBCOHRB
|
$224.64 | $229.44 | $184.03 | $54.67万 | — | 15.89% |
| 306 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $53.76万 | $1,527.43万 | 0.45% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.64% |
| 544 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.02万 | $159.45万 | -0.58% |
相关站点
共 40 个
Prometeus _比特币行情
Aptos _数字货币市值
KORUB _比特币
Uniswap _币种排行
First Digital _币种排行
KORUB _加密货币行情
Wrapped _BTC行情
Prometeus _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _比特币
狗币 _比特币行情
JUST _币种排行
币安币 _BTC行情
Near Protocol _BTC行情
Bubblemaps _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _比特币行情
Chainlink _加密货币行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
牛来 _BTC行情
Meteora _币种排行
Polkadot _加密货币行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Render _币种排行
Arbitrum _比特币