BIO Protocol
BIO · 美元计价
$0.01961
-2.87%
≈ ￥0.129426
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.02034
24H 最低$0.01945
今日开盘$0.02019
24H 成交量$39.06万
流通市值$3,300.15万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.63万 | $715.78万 | -4.47% |
| 623 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.49万 | $5,665.20万 | -1.31% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $182.36万 | $2.21亿 | -5.97% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.54万 | $2.35亿 | -4.98% |
| 440 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $23.38万 | $2,482.63万 | -2.05% |
| 317 |
KGSTKGST
|
$0.011271 | $0.011284 | $0.01115 | $42.02万 | — | 0.14% |
| 657 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.22万 | $372.33万 | -2.86% |
| 28 |
AVAXAvalanche
|
$8.569 | $8.74 | $8.38 | $1,847.65万 | $36.72亿 | -1.77% |
| 508 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.08万 | $861.23万 | -2.81% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.29万 | — | -2.93% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -4.25% |
| 230 |
IRENBIRENB
|
$20.2 | $21.72 | $19.57 | $68.27万 | — | -4.58% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.18万 | $1,162.57万 | -1.31% |
| 312 |
COHRBCOHRB
|
$226.05 | $245.49 | $220.78 | $43.23万 | — | -2.97% |
| 588 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.79万 | $1,517.23万 | -2.03% |
| 543 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $14.22万 | $7,794.91万 | -0.66% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0504 | $6.70万 | $2,776.67万 | -1.93% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.52万 | $161.89万 | -0.29% |