比特币
BTC · 美元计价
$74816.44
-1.30%
≈ ￥493788.5
(-$984.24)
更新于 2026-11-10 04:40:02
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75800.68
24H 成交量$14.68亿
流通市值$1.50兆
24H 涨跌额(-$984.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.39万 | $729.74万 | 0.27% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.71% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $202.75万 | $2.19亿 | 1.80% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $267.55万 | $2.33亿 | 0.80% |
| 253 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1134 | $70.83万 | $4,235.25万 | 2.27% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.20万 | — | 0.35% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.50万 | $366.62万 | 0.44% |
| 13 |
AVAXAvalanche
|
$8.685 | $9.01 | $7.77 | $5,314.71万 | $36.72亿 | 6.08% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.47万 | $846.41万 | 1.41% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.49万 | — | 6.87% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.57万 | $2,158.05万 | 3.54% |
| 264 |
IRENBIRENB
|
$21.51 | $22.29 | $20.13 | $66.01万 | — | -2.05% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 2.39% |
| 313 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $53.09万 | — | 17.70% |
| 305 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.05万 | $1,527.43万 | 0.22% |
| 406 |
GMXGMX
|
$7.74 | $7.97 | $7.55 | $36.55万 | $7,708.71万 | -2.76% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.55万 | $2,783.29万 | -0.57% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.34万 | $159.45万 | -0.29% |
相关站点
共 40 个
Chainlink _币种排行
Aptos _比特币行情
First Neiro _比特币行情
Internet _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
Plasma _BTC行情
Avalanche _加密货币行情
Injective _加密货币行情
Artificial _加密货币行情
波场 _比特币行情
Hyperliquid _BTC行情
Ondo _比特币
Uniswap _加密货币行情
Uniswap _数字货币市值
Ether.fi _比特币行情
瑞波币 _比特币行情
ONEchain _比特币
Arbitrum _币种排行
Avalanche _以太坊ETH价格
SOXSB _加密货币行情
Gram _比特币
SOXSB _数字货币市值
Test _加密货币行情
United Stables _比特币
SNXXB _BTC行情
Aster _以太坊ETH价格
KORUB _BTC行情
SNXXB _比特币
EUR _以太坊ETH价格
SNXXB _BTC行情
Solana _比特币
Uniswap _比特币行情
Sui _币种排行
Filecoin _数字货币市值
Injective _加密货币行情
MarsCoin _数字货币市值
Prometeus _比特币行情
MarsCoin _比特币
Raydium _BTC行情