USD.AI
CHIP · 美元计价
$0.03405
3.46%
≈ ￥0.22473
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03291
24H 成交量$267.56万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.24万 | $729.74万 | 1.10% |
| 467 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.60万 | $5,822.23万 | -2.77% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 2.17% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 265 |
MMTMeMusic
|
$0.1213 | $0.1228 | $0.1134 | $64.14万 | $4,235.25万 | 1.93% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.52万 | — | 0.00% |
| 546 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.76万 | $366.62万 | 0.80% |
| 14 |
AVAXAvalanche
|
$8.665 | $9.01 | $7.77 | $4,835.25万 | $36.72亿 | 5.92% |
| 414 |
EDENOpenEden
|
$0.04619 | $0.0473 | $0.04288 | $35.20万 | $846.41万 | 0.79% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $28.60万 | $1,159.56万 | 2.48% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 302 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.94万 | $1,527.43万 | 0.85% |
| 416 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -3.03% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 218 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $82.36万 | $159.45万 | -2.01% |
相关站点
共 40 个
JUST _以太坊ETH价格
Shiba Inu _币种排行
Sui _比特币
MarsCoin _比特币
Solana _BTC行情
Uniswap _币种排行
COINB _币种排行
Virtuals _比特币
Ripple USD _BTC行情
Ondo _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币
牛来 _加密货币行情
Near Protocol _币种排行
Raydium _比特币行情
Gram _比特币行情
牛来 _BTC行情
以太经典 _数字货币市值
BMNRB _数字货币市值
艾达币 _数字货币市值
Artificial _BTC行情
狗币 _币种排行
Bubblemaps _BTC行情
Ondo _比特币
Render _比特币
恒星币 _比特币
恒星币 _比特币
Ether.fi _BTC行情
ONEchain _BTC行情
Holo _比特币
Pudgy Penguins _比特币行情
BMNRB _加密货币行情
Official _币种排行
Pudgy Penguins _币种排行
NEXPACE _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币
PancakeSwap _加密货币行情
Gains Network _比特币
Zilliqa _币种排行