链鉴台
行情总览
CTK

Shentu

CTK · 美元计价
$0.0819
2.25% ≈ ￥0.54054 ($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$8.07万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% BSPB $41.88 -2.04% AEUR $1.1443 +0.02% UMA $0.313 +0.32% Rocket PoolRPL $1.36 +1.64% FLNCB $5.41 +2.66% HIVE $0.0431 +1.89% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 OPN OPNOpinion $0.0368 $0.0379 $0.0348 $37.43万 $729.74万 0.00%
491 DGB DGB极特币 $0.00305 $0.00346 $0.00301 $26.29万 $5,822.23万 -7.01%
121 BONK BONKBonk $0.00000282 $0.00000289 $0.00000262 $201.96万 $2.19亿 1.44%
108 OP OPOptimism $0.1011 $0.104 $0.0952 $267.38万 $2.33亿 0.40%
253 MMT MMTMeMusic $0.1214 $0.1244 $0.1134 $70.87万 $4,235.25万 2.02%
685 KGST KGSTKGST $0.011261 $0.01128 $0.011237 $3.25万 — 0.20%
549 RESOLV RESOLVResolv $0.01378 $0.0141 $0.01297 $21.12万 $366.62万 0.66%
13 AVAX AVAXAvalanche $8.587 $9.01 $7.77 $5,352.83万 $36.72亿 4.96%
421 EDEN EDENOpenEden $0.04605 $0.0473 $0.04288 $34.43万 $846.41万 1.03%
537 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
670 VSTB VSTBVSTB $133.88 $134.70 $122.92 $5.49万 — 6.69%
469 METIS METISMetis Token $2.63 $2.67 $2.43 $28.56万 $2,158.05万 3.54%
265 IRENB IRENBIRENB $21.4 $22.29 $20.13 $66.00万 — -2.73%
580 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
464 C98 C98Coin98 $0.01156 $0.01192 $0.01062 $28.87万 $1,159.56万 2.21%
313 COHRB COHRBCOHRB $227.15 $229.44 $184.03 $53.06万 — 16.82%
305 OGN OGNOrigin Protocol $0.02242 $0.02296 $0.02135 $54.04万 $1,527.43万 0.05%
404 GMX GMXGMX $7.71 $7.97 $7.55 $36.51万 $7,708.71万 -3.14%
542 POWR POWRPower Ledger $0.0523 $0.0535 $0.0501 $21.44万 $2,783.29万 -0.95%
225 THE THEThena $0.034 $0.0354 $0.0323 $79.28万 $159.45万 -0.59%

相关站点

共 40 个
First Neiro _BTC行情 Uniswap _数字货币市值 Aave _数字货币市值 Near Protocol _以太坊ETH价格 Near Protocol _数字货币市值 Ondo _币种排行 Bubblemaps _币种排行 大零币 _数字货币市值 波场 _以太坊ETH价格 PancakeSwap _BTC行情 USDC _币种排行 Aave _加密货币行情 TQQQB _币种排行 Zilliqa _比特币行情 Meteora _比特币行情 Pudgy Penguins _BTC行情 Bubblemaps _加密货币行情 United Stables _加密货币行情 Aster _比特币行情 Raydium _数字货币市值 KORUB _比特币行情 Artificial _数字货币市值 Sui _币种排行 Bubblemaps _比特币 Arbitrum _数字货币市值 Pump.fun _BTC行情 Artificial _数字货币市值 United Stables _加密货币行情 狗币 _比特币行情 DRAMB _加密货币行情 Filecoin _币种排行 ONEchain _数字货币市值 比特现金 _BTC行情 Pyth Network _BTC行情 Ethena _币种排行 First Neiro _比特币行情 Render _BTC行情 Gains Network _BTC行情 Gains Network _加密货币行情 BFUSD _数字货币市值