Civic
CVC · 美元计价
$0.0208
-0.34%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02087
24H 成交量$22.98万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.42万 | $729.74万 | 1.09% |
| 469 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.55万 | $5,822.23万 | -2.47% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.78万 | $2.19亿 | 2.17% |
| 108 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $255.76万 | $2.33亿 | 1.29% |
| 263 |
MMTMeMusic
|
$0.1222 | $0.1228 | $0.1134 | $64.69万 | $4,235.25万 | 2.52% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.82万 | $366.62万 | -0.07% |
| 13 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,864.21万 | $36.72亿 | 5.75% |
| 413 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.27万 | $846.41万 | 1.03% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$132.78 | $134.28 | $122.92 | $5.39万 | — | 5.62% |
| 465 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $28.69万 | $2,158.05万 | 3.52% |
| 278 |
IRENBIRENB
|
$21.76 | $22.45 | $20.13 | $59.13万 | — | -1.54% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.98万 | $1,159.56万 | 2.02% |
| 329 |
COHRBCOHRB
|
$227.06 | $229.44 | $184.03 | $49.06万 | — | 15.61% |
| 301 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.82万 | $1,527.43万 | 0.54% |
| 417 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.00万 | $7,708.71万 | -2.78% |
| 524 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.70% |
| 219 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -2.29% |
相关站点
共 40 个
Internet _BTC行情
JUST _币种排行
Filecoin _比特币
Aptos _比特币行情
ONEchain _BTC行情
牛来 _比特币
DRAMB _BTC行情
以太经典 _币种排行
Initia _比特币行情
波场 _币种排行
狗币 _加密货币行情
牛来 _比特币行情
USDC _加密货币行情
Gitcoin _比特币行情
DRAMB _BTC行情
Gram _以太坊ETH价格
莱特币 _BTC行情
Reserve Rights _比特币行情
Raydium _加密货币行情
达世币 _BTC行情
恒星币 _比特币行情
Shiba Inu _加密货币行情
Arbitrum _加密货币行情
比特币 _数字货币市值
Sui _BTC行情
Aster _以太坊ETH价格
Aster _加密货币行情
比特现金 _加密货币行情
以太经典 _数字货币市值
莱特币 _以太坊ETH价格
Solana _比特币
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
Raydium _比特币
PAX Gold _比特币行情
SNXXB _比特币行情
Gitcoin _比特币
Hedera _比特币行情
Gains Network _比特币行情