Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 02:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.68万 | $729.74万 | 0.00% |
| 477 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.55万 | $5,822.23万 | -5.18% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $197.13万 | $2.19亿 | 2.15% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.08万 | $2.33亿 | 0.99% |
| 260 |
MMTMeMusic
|
$0.122 | $0.1228 | $0.1134 | $65.83万 | $4,235.25万 | 2.26% |
| 685 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.011237 | $2.96万 | — | 0.23% |
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.98万 | $366.62万 | -0.43% |
| 13 |
AVAXAvalanche
|
$8.606 | $9.01 | $7.77 | $4,911.19万 | $36.72亿 | 4.75% |
| 412 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $35.53万 | $846.41万 | -0.04% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$132.93 | $134.28 | $122.92 | $5.40万 | — | 6.57% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.72 | $22.36 | $20.13 | $60.07万 | — | -2.86% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.08万 | $1,159.56万 | 1.67% |
| 320 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.96万 | — | 15.61% |
| 306 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.34万 | $1,527.43万 | 0.22% |
| 420 |
GMXGMX
|
$7.72 | $7.99 | $7.55 | $34.63万 | $7,708.71万 | -2.89% |
| 527 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.49万 | $159.45万 | -2.86% |
相关站点
共 40 个
BitTensor _加密货币行情
波场 _比特币
NFPrompt _币种排行
NEXPACE _比特币行情
Raydium _BTC行情
Injective _比特币行情
达世币 _数字货币市值
比特币 _比特币行情
Aptos _比特币行情
达世币 _比特币
Initia _BTC行情
Polkadot _BTC行情
Reserve Rights _币种排行
以太坊 _比特币
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
DRAMB _币种排行
Initia _比特币
以太经典 _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _数字货币市值
Gitcoin _数字货币市值
EUR _比特币
波场 _币种排行
Arbitrum _BTC行情
KORUB _数字货币市值
币安币 _币种排行
First Neiro _比特币
Meteora _加密货币行情
牛来 _比特币行情
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Reserve Rights _币种排行
RWUSD _币种排行
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
币安币 _比特币
Plasma _比特币