Filecoin
FIL · 美元计价
$0.7755
1.16%
≈ ￥5.1183
($0.01)
更新于 2026-11-10 02:55:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7666
24H 成交量$606.51万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.82万 | $729.74万 | -0.27% |
| 484 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.22万 | $5,822.23万 | -4.88% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $258.35万 | $2.33亿 | 0.89% |
| 257 |
MMTMeMusic
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $4,235.25万 | 2.77% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.00万 | — | 0.28% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.65% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.41万 | — | 5.87% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,158.05万 | 1.95% |
| 278 |
IRENBIRENB
|
$21.66 | $22.36 | $20.13 | $60.55万 | — | -3.13% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.11万 | $1,159.56万 | 1.49% |
| 319 |
COHRBCOHRB
|
$228.05 | $229.44 | $184.03 | $51.19万 | — | 15.50% |
| 308 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.44万 | $1,527.43万 | 0.40% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.17万 | $7,708.71万 | -2.77% |
| 528 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.37万 | $159.45万 | -3.41% |
相关站点
共 40 个
MarsCoin _比特币行情
Raydium _数字货币市值
EUR _以太坊ETH价格
Ondo _比特币行情
Official _以太坊ETH价格
Ripple USD _比特币
SOXSB _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _加密货币行情
以太坊 _币种排行
Polkadot _加密货币行情
First Neiro _比特币行情
以太经典 _比特币行情
达世币 _比特币行情
Injective _BTC行情
NFPrompt _BTC行情
BFUSD _比特币行情
Aster _比特币
Official _加密货币行情
NEXPACE _数字货币市值
Aster _币种排行
以太经典 _币种排行
Shiba Inu _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _比特币
Pepe _BTC行情
币安币 _币种排行
TQQQB _加密货币行情
Uniswap _比特币行情
SNXXB _加密货币行情
Render _比特币
比特币 _币种排行
比特币
Gains Network _币种排行
Internet _比特币行情
Avalanche _BTC行情
Gains Network _比特币行情
Ethena _加密货币行情
Hedera _比特币行情