HIVE
HIVE · 美元计价
$0.0432
2.13%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0423
24H 成交量$7.15万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.65万 | $729.74万 | 0.00% |
| 495 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.97% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $203.18万 | $2.19亿 | 1.44% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $266.44万 | $2.33亿 | 0.50% |
| 253 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1134 | $70.48万 | $4,235.25万 | 2.43% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.17万 | — | 0.37% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 13 |
AVAXAvalanche
|
$8.74 | $9.01 | $7.77 | $5,266.24万 | $36.72亿 | 6.47% |
| 421 |
EDENOpenEden
|
$0.0461 | $0.0473 | $0.04288 | $34.66万 | $846.41万 | 1.52% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$134.7 | $134.70 | $122.92 | $5.46万 | — | 7.87% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.94% |
| 265 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $65.55万 | — | -2.26% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.22万 | $1,159.56万 | 2.75% |
| 312 |
COHRBCOHRB
|
$228.46 | $229.44 | $184.03 | $53.12万 | — | 17.05% |
| 304 |
OGNOrigin Protocol
|
$0.02251 | $0.02296 | $0.02135 | $54.01万 | $1,527.43万 | 0.67% |
| 405 |
GMXGMX
|
$7.75 | $7.98 | $7.55 | $36.60万 | $7,708.71万 | -2.76% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.57% |
| 222 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $80.99万 | $159.45万 | -0.87% |
相关站点
共 40 个
Plasma _比特币行情
QQQB _BTC行情
Pyth Network _币种排行
BitTensor _比特币
狗币 _BTC行情
JUST _加密货币行情
Chainlink _加密货币行情
DRAMB _数字货币市值
波场 _BTC行情
Ethena _BTC行情
Initia _币种排行
达世币 _加密货币行情
BMNRB _币种排行
币安币 _BTC行情
BitTensor _币种排行
Zilliqa _比特币行情
莱特币 _比特币行情
大零币 _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _BTC行情
大零币 _币种排行
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Test _比特币
Celestia _币种排行
Initia _比特币
Ethena _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
恒星币 _BTC行情
Render _BTC行情
Pump.fun _加密货币行情
RWUSD _BTC行情
莱特币 _数字货币市值
USD1 _以太坊ETH价格
BitTensor _比特币
NEXPACE _比特币
NEXPACE _比特币
Chainlink _以太坊ETH价格