Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.60万 | $729.74万 | -0.27% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.31万 | $5,822.23万 | -7.27% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.79万 | $2.19亿 | 1.08% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.33亿 | 0.40% |
| 253 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.97万 | $4,235.25万 | 2.10% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.19万 | — | 0.35% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.51万 | $366.62万 | 0.22% |
| 13 |
AVAXAvalanche
|
$8.685 | $9.01 | $7.77 | $5,314.71万 | $36.72亿 | 6.08% |
| 421 |
EDENOpenEden
|
$0.04601 | $0.0473 | $0.04288 | $34.57万 | $846.41万 | 1.37% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.93 | $134.70 | $122.92 | $5.48万 | — | 7.26% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.54% |
| 264 |
IRENBIRENB
|
$21.59 | $22.29 | $20.13 | $66.20万 | — | -2.44% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $29.21万 | $1,159.56万 | 2.12% |
| 313 |
COHRBCOHRB
|
$228.28 | $229.44 | $184.03 | $53.14万 | — | 16.96% |
| 305 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.08万 | $1,527.43万 | 0.31% |
| 406 |
GMXGMX
|
$7.71 | $7.98 | $7.55 | $36.58万 | $7,708.71万 | -3.14% |
| 541 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.95% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.86万 | $159.45万 | -1.16% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USDC _比特币
JUST _BTC行情
比特币 _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Worldcoin _比特币
莱特币 _加密货币行情
StraitsX USD _比特币
BitTensor _加密货币行情
TONToken _比特币行情
Holo _比特币
USD1 _以太坊ETH价格
SOXSB _币种排行
KORUB _数字货币市值
Starknet _比特币
NFPrompt _比特币行情
EUR _加密货币行情
TQQQB _BTC行情
First Neiro _BTC行情
First Neiro _数字货币市值
Worldcoin _币种排行
KORUB _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _比特币
NFPrompt _比特币
以太坊 _BTC行情
Aave _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _BTC行情
Artificial _数字货币市值
Pump.fun _比特币
恒星币 _加密货币行情
JUST _币种排行
Zama _比特币行情
Ether.fi _BTC行情
Ondo _数字货币市值