KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.39万 | $729.74万 | 0.27% |
| 475 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $27.79万 | $5,822.23万 | -4.57% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.08% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $256.90万 | $2.33亿 | 0.30% |
| 260 |
MMTMeMusic
|
$0.1215 | $0.1228 | $0.1134 | $65.67万 | $4,235.25万 | 1.84% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 547 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.92万 | $366.62万 | -0.72% |
| 13 |
AVAXAvalanche
|
$8.595 | $9.01 | $7.77 | $4,902.28万 | $36.72亿 | 4.70% |
| 409 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.55万 | $846.41万 | -0.33% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.40万 | — | 6.68% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.72万 | $2,158.05万 | 2.75% |
| 277 |
IRENBIRENB
|
$21.66 | $22.38 | $20.13 | $59.51万 | — | -3.17% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $29.06万 | $1,159.56万 | 1.23% |
| 319 |
COHRBCOHRB
|
$228.21 | $229.44 | $184.03 | $50.67万 | — | 15.88% |
| 301 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $53.72万 | $1,527.43万 | 0.00% |
| 418 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $34.78万 | $7,708.71万 | -3.28% |
| 526 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.42万 | $159.45万 | -3.13% |
相关站点
共 40 个
Worldcoin _比特币行情
Chainlink _币种排行
Pepe _比特币
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Wrapped _比特币
Worldcoin _加密货币行情
Initia _数字货币市值
Solana _BTC行情
Ripple USD _加密货币行情
Pyth Network _以太坊ETH价格
BMNRB _币种排行
恒星币 _BTC行情
SNXXB _比特币
Chainlink _BTC行情
KORUB _加密货币行情
大零币 _以太坊ETH价格
恒星币 _比特币
Hedera _币种排行
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _数字货币市值
Filecoin _币种排行
Initia _比特币
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
COINB _加密货币行情
Initia _以太坊ETH价格
KORUB _BTC行情
Initia _比特币行情
大零币 _币种排行
达世币 _数字货币市值
BFUSD _加密货币行情
DRAMB _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _币种排行