OG Fan Token
OG · 美元计价
$2.118
-0.89%
≈ ￥13.9788
(-$0.02)
更新于 2026-11-10 02:15:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.137
24H 成交量$28.89万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.28万 | $729.74万 | 0.27% |
| 472 |
DGB极特币
|
$0.00315 | $0.00346 | $0.00301 | $28.30万 | $5,822.23万 | -4.26% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.80% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $255.95万 | $2.33亿 | 0.59% |
| 262 |
MMTMeMusic
|
$0.122 | $0.1228 | $0.1134 | $65.26万 | $4,235.25万 | 2.09% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.53万 | — | 0.04% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.83万 | $366.62万 | -0.36% |
| 13 |
AVAXAvalanche
|
$8.62 | $9.01 | $7.77 | $4,868.11万 | $36.72亿 | 4.96% |
| 411 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $35.39万 | $846.41万 | 0.30% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.40万 | — | 5.90% |
| 463 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.90万 | $2,158.05万 | 2.73% |
| 278 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $59.21万 | — | -2.25% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.98万 | $1,159.56万 | 2.02% |
| 328 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $49.17万 | — | 15.61% |
| 300 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.78万 | $1,527.43万 | 0.18% |
| 417 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.00万 | $7,708.71万 | -2.90% |
| 524 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.70% |
| 219 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.97万 | $159.45万 | -2.57% |
相关站点
共 40 个
Chainlink _比特币行情
莱特币 _加密货币行情
以太经典 _数字货币市值
First Digital _BTC行情
Aave _比特币
StraitsX USD _比特币行情
Injective _BTC行情
USDC _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _加密货币行情
Aave _加密货币行情
Ripple USD _加密货币行情
ONEchain _加密货币行情
LayerZero _币种排行
United Stables _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
First Neiro _比特币行情
Zama _币种排行
Hyperliquid _BTC行情
ONEchain _以太坊ETH价格
Gram _比特币行情
BMNRB _数字货币市值
EUR _BTC行情
Bubblemaps _数字货币市值
Polkadot _比特币
Shiba Inu _以太坊ETH价格
Meteora _比特币
Uniswap _币种排行
大零币 _比特币行情
Pepe _币种排行
First Digital _加密货币行情
币安币 _比特币
Injective _以太坊ETH价格
比特币
USD1 _BTC行情
Wrapped _比特币
瑞波币 _币种排行
比特现金 _加密货币行情