OpenGradient
OPG · 美元计价
$0.1251
3.39%
≈ ￥0.82566
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.121
24H 成交量$102.04万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.55% |
| 510 |
DGB极特币
|
$0.00306 | $0.00335 | $0.00301 | $24.38万 | $5,822.23万 | -8.38% |
| 121 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000262 | $202.01万 | $2.19亿 | 1.08% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.68万 | $2.33亿 | 0.10% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1134 | $72.03万 | $4,235.25万 | 1.51% |
| 684 |
KGSTKGST
|
$0.011275 | $0.01128 | $0.011237 | $3.23万 | — | 0.32% |
| 555 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.72万 | $366.62万 | 0.37% |
| 12 |
AVAXAvalanche
|
$8.603 | $9.01 | $7.77 | $5,385.28万 | $36.72亿 | 5.35% |
| 422 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $34.28万 | $846.41万 | 1.14% |
| 540 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.74 | $134.70 | $122.92 | $5.56万 | — | 7.05% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,158.05万 | 2.34% |
| 258 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $69.49万 | — | -1.87% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.52万 | $1,159.56万 | 1.95% |
| 302 |
COHRBCOHRB
|
$225.67 | $229.44 | $184.03 | $55.73万 | — | 16.44% |
| 308 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,527.43万 | 0.72% |
| 405 |
GMXGMX
|
$7.71 | $7.96 | $7.55 | $36.52万 | $7,708.71万 | -3.14% |
| 545 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.40万 | $2,783.29万 | -0.76% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $159.45万 | -0.58% |
相关站点
共 40 个
Sui _币种排行
以太坊 _BTC行情
Quant _BTC行情
LayerZero _比特币
StraitsX USD _比特币行情
Ripple USD _BTC行情
Official _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _比特币
Internet _数字货币市值
Official _比特币
BFUSD _币种排行
SNXXB _BTC行情
ONEchain _数字货币市值
Starknet _币种排行
Uniswap _BTC行情
大零币 _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _数字货币市值
Hyperliquid _BTC行情
Zama _加密货币行情
以太经典 _加密货币行情
PancakeSwap _比特币
SNXXB _币种排行
Prometeus _BTC行情
比特现金 _币种排行
恒星币 _币种排行
PAX Gold _BTC行情
TQQQB _比特币
Initia _数字货币市值
Starknet _比特币
Gram _比特币行情
瑞波币 _BTC行情
Zama _BTC行情
BitTensor _比特币行情
TONToken _以太坊ETH价格
币安币 _比特币
LayerZero _比特币行情
DRAMB _BTC行情
Ondo _以太坊ETH价格