ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 05:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.55% |
| 510 |
DGB极特币
|
$0.00304 | $0.00334 | $0.00301 | $24.41万 | $5,822.23万 | -8.98% |
| 121 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000262 | $202.01万 | $2.19亿 | 1.08% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.83万 | $2.33亿 | 0.30% |
| 253 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1134 | $72.04万 | $4,235.25万 | 1.51% |
| 684 |
KGSTKGST
|
$0.011276 | $0.01128 | $0.011237 | $3.24万 | — | 0.33% |
| 556 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.75万 | $366.62万 | 0.51% |
| 12 |
AVAXAvalanche
|
$8.622 | $9.01 | $7.77 | $5,388.86万 | $36.72亿 | 5.64% |
| 422 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $34.25万 | $846.41万 | 1.25% |
| 541 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.74 | $134.70 | $122.92 | $5.56万 | — | 7.05% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,158.05万 | 2.75% |
| 259 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $69.40万 | — | -1.74% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.51万 | $1,159.56万 | 1.86% |
| 302 |
COHRBCOHRB
|
$225.45 | $229.44 | $184.03 | $55.73万 | — | 16.33% |
| 309 |
OGNOrigin Protocol
|
$0.0224 | $0.02296 | $0.02135 | $54.45万 | $1,527.43万 | 0.77% |
| 405 |
GMXGMX
|
$7.7 | $7.96 | $7.55 | $36.54万 | $7,708.71万 | -3.15% |
| 546 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.40万 | $2,783.29万 | -0.38% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $159.45万 | -0.87% |
相关站点
共 40 个
Aster _比特币
艾达币 _BTC行情
Bubblemaps _数字货币市值
艾达币 _比特币
Quant _BTC行情
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
EUR _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _比特币
Internet _BTC行情
波场 _BTC行情
TQQQB _比特币行情
以太经典 _BTC行情
以太经典 _以太坊ETH价格
NEXPACE _数字货币市值
COINB _数字货币市值
JUST _数字货币市值
Ripple USD _数字货币市值
QQQB _币种排行
PancakeSwap _加密货币行情
EUR _数字货币市值
波场 _比特币
Chainlink _BTC行情
BitTensor _比特币
比特币 _币种排行
PancakeSwap _加密货币行情
AMDB _数字货币市值
Test _BTC行情
AMDB _比特币行情
Plasma _数字货币市值
PancakeSwap _比特币
Quant _以太坊ETH价格
Test _比特币行情
Hyperliquid _BTC行情
Initia _以太坊ETH价格
COINB _BTC行情
COINB _比特币行情
Holo _BTC行情