Sapien
SAPIEN · 美元计价
$0.04586
2.37%
≈ ￥0.302676
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0448
24H 成交量$34.52万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.16万 | $729.74万 | 1.10% |
| 467 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.62万 | $5,822.23万 | -2.47% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 266 |
MMTMeMusic
|
$0.1217 | $0.1228 | $0.1134 | $63.75万 | $4,235.25万 | 2.44% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
| 549 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $20.67万 | $366.62万 | 0.73% |
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $36.72亿 | 5.77% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $846.41万 | 0.92% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.53万 | $1,159.56万 | 2.56% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 303 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.97万 | $1,527.43万 | 1.03% |
| 418 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -2.90% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $82.19万 | $159.45万 | -2.29% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Test _以太坊ETH价格
比特币 _加密货币行情
BFUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _BTC行情
USDC _加密货币行情
Render _BTC行情
Pepe _数字货币市值
USDC _比特币
Hedera _数字货币市值
莱特币 _比特币行情
USD1 _比特币
大零币 _BTC行情
比特现金 _比特币
币安币 _比特币
Pepe _比特币
Hyperliquid _比特币
Uniswap _比特币行情
BitTensor _数字货币市值
First Neiro _数字货币市值
MarsCoin _BTC行情
牛来 _币种排行
波场 _比特币行情
Starknet _比特币行情
Hedera _币种排行
Avalanche _数字货币市值
Internet _比特币
TQQQB _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
BitTensor _币种排行
Gitcoin _币种排行
LayerZero _币种排行
First Neiro _币种排行
Starknet _以太坊ETH价格
EUR _加密货币行情
Virtuals _加密货币行情
Raydium _比特币