云储币
SC · 美元计价
$0.000672
-0.89%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000678
24H 成交量$14.90万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.45万 | $729.74万 | 1.37% |
| 468 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.58万 | $5,822.23万 | -2.77% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.62万 | $2.19亿 | 1.81% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.33亿 | 1.39% |
| 264 |
MMTMeMusic
|
$0.1216 | $0.1228 | $0.1134 | $64.30万 | $4,235.25万 | 2.44% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 548 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.77万 | $366.62万 | -0.22% |
| 14 |
AVAXAvalanche
|
$8.667 | $9.01 | $7.77 | $4,849.71万 | $36.72亿 | 6.06% |
| 414 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.14万 | $846.41万 | 0.72% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.39万 | — | 5.84% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.97万 | $1,159.56万 | 2.56% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 301 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $54.03万 | $1,527.43万 | 0.81% |
| 417 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $7,708.71万 | -3.03% |
| 524 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.51% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.86万 | $159.45万 | -2.29% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币行情
Gains Network _比特币
USD1 _比特币行情
波场 _加密货币行情
Starknet _数字货币市值
比特币 _币种排行
Aptos _BTC行情
Worldcoin _比特币行情
Shiba Inu _数字货币市值
TQQQB _加密货币行情
QQQB _币种排行
Starknet _数字货币市值
DRAMB _币种排行
Reserve Rights _加密货币行情
BMNRB _币种排行
ONEchain _比特币
Tether Gold _数字货币市值
Shiba Inu _数字货币市值
Test _币种排行
LayerZero _数字货币市值
Aster _比特币行情
波场 _比特币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
Gains Network _BTC行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Internet _数字货币市值
Internet _数字货币市值
United Stables _以太坊ETH价格
QQQB _币种排行
狗币 _数字货币市值
Virtuals _比特币行情
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Shiba Inu _比特币