Spark
SPK · 美元计价
$0.015982
1.32%
≈ ￥0.105481
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015774
24H 成交量$54.82万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.90万 | $729.74万 | -0.27% |
| 492 |
DGB极特币
|
$0.00309 | $0.00346 | $0.00301 | $26.43万 | $5,822.23万 | -7.76% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $200.71万 | $2.19亿 | 1.44% |
| 107 |
OPOptimism
|
$0.1013 | $0.104 | $0.0952 | $266.50万 | $2.33亿 | 0.90% |
| 254 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1134 | $69.75万 | $4,235.25万 | 2.94% |
| 685 |
KGSTKGST
|
$0.011279 | $0.01128 | $0.011237 | $3.16万 | — | 0.36% |
| 542 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.58万 | $366.62万 | 0.73% |
| 13 |
AVAXAvalanche
|
$8.582 | $9.01 | $7.77 | $5,133.85万 | $36.72亿 | 4.62% |
| 420 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.71万 | $846.41万 | 1.65% |
| 540 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.54% |
| 274 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $62.98万 | — | -1.40% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $29.25万 | $1,159.56万 | 2.84% |
| 312 |
COHRBCOHRB
|
$228.44 | $229.44 | $184.03 | $53.07万 | — | 16.99% |
| 305 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.75万 | $1,527.43万 | 0.85% |
| 404 |
GMXGMX
|
$7.76 | $7.98 | $7.55 | $36.81万 | $7,708.71万 | -2.39% |
| 535 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.78万 | $2,783.29万 | -1.13% |
| 218 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $83.74万 | $159.45万 | -0.29% |
相关站点
共 40 个
COINB _比特币行情
Aster _比特币
Ether.fi _数字货币市值
Quant _BTC行情
Ether.fi _比特币
SOXSB _比特币行情
莱特币 _比特币行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
牛来 _BTC行情
Raydium _比特币
Hyperliquid _比特币行情
RWUSD _币种排行
Hedera _数字货币市值
Gram _加密货币行情
NFPrompt _比特币
Starknet _数字货币市值
Ondo _以太坊ETH价格
Avalanche _币种排行
USDC _以太坊ETH价格
Ether.fi _BTC行情
达世币 _比特币行情
牛来 _数字货币市值
Reserve Rights _加密货币行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
Zilliqa _加密货币行情
Test _数字货币市值
Zilliqa _币种排行
ONEchain _加密货币行情
First Digital _币种排行
DRAMB _数字货币市值
COINB _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值