Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 05:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.24万 | $729.74万 | 0.55% |
| 512 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,822.23万 | -6.97% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.79万 | $2.19亿 | 1.08% |
| 106 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $269.83万 | $2.33亿 | 0.40% |
| 249 |
MMTMeMusic
|
$0.1204 | $0.1244 | $0.1134 | $73.68万 | $4,235.25万 | 1.43% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.33% |
| 546 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01297 | $21.55万 | $366.62万 | 0.44% |
| 13 |
AVAXAvalanche
|
$8.625 | $9.01 | $7.77 | $5,441.91万 | $36.72亿 | 5.75% |
| 421 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $34.24万 | $846.41万 | 1.37% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$134.1 | $134.70 | $122.92 | $5.57万 | — | 7.34% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,158.05万 | 3.95% |
| 260 |
IRENBIRENB
|
$21.74 | $22.29 | $20.13 | $69.37万 | — | -0.73% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.80万 | $1,159.56万 | 1.95% |
| 304 |
COHRBCOHRB
|
$226.59 | $229.44 | $184.03 | $56.07万 | — | 17.25% |
| 310 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.61万 | $1,527.43万 | 0.81% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.85万 | $7,708.71万 | -2.89% |
| 548 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 227 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $78.26万 | $159.45万 | 0.29% |
相关站点
共 40 个
Starknet _币种排行
RWUSD _BTC行情
Gains Network _比特币
Test _数字货币市值
NFPrompt _比特币
Ethena _加密货币行情
比特币 _币种排行
Hyperliquid _BTC行情
RWUSD _加密货币行情
TONToken _加密货币行情
Pump.fun _币种排行
SNXXB _加密货币行情
Quant _比特币行情
Chainlink _比特币行情
波场 _比特币行情
Ondo _以太坊ETH价格
达世币 _数字货币市值
TONToken _币种排行
币安币 _加密货币行情
Initia _加密货币行情
Reserve Rights _比特币
EUR _比特币行情
Render _比特币
Ondo _BTC行情
Worldcoin _数字货币市值
USDC _币种排行
DRAMB _以太坊ETH价格
Ethena _币种排行
Holo _以太坊ETH价格
BMNRB _加密货币行情
Worldcoin _币种排行
Zilliqa _以太坊ETH价格
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
DRAMB _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Initia _比特币
Zama _币种排行
Render _以太坊ETH价格