United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,967.73万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 3.66% |
| 512 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $21.07万 | $5,822.23万 | -3.80% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $165.88万 | $2.19亿 | 4.09% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $215.96万 | $2.33亿 | 3.28% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.68万 | $4,235.25万 | 4.41% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.29万 | — | 0.41% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $14.53万 | $366.62万 | 2.55% |
| 14 |
AVAXAvalanche
|
$8.628 | $9.01 | $7.81 | $5,186.75万 | $36.72亿 | 8.09% |
| 472 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.48万 | $846.41万 | 4.47% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 669 |
VSTBVSTB
|
$134.64 | $134.70 | $122.92 | $5.51万 | — | 8.07% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.57万 | $2,158.05万 | 4.80% |
| 248 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $66.96万 | — | 0.84% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.30万 | $1,159.56万 | 4.56% |
| 288 |
COHRBCOHRB
|
$227.49 | $229.44 | $184.03 | $54.69万 | — | 18.89% |
| 324 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $46.56万 | $1,527.43万 | 2.66% |
| 492 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $22.88万 | $7,708.71万 | 0.78% |
| 579 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.65万 | $2,783.29万 | 1.36% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.19万 | $159.45万 | 1.48% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Hedera _币种排行
Gains Network _以太坊ETH价格
Solana _币种排行
Starknet _BTC行情
Prometeus _数字货币市值
Prometeus _数字货币市值
Starknet _比特币
JUST _比特币行情
以太经典 _加密货币行情
NEXPACE _BTC行情
COINB _以太坊ETH价格
大零币 _BTC行情
Polkadot _币种排行
Sui _以太坊ETH价格
Quant _币种排行
Injective _加密货币行情
Internet _比特币
Ripple USD _比特币
Starknet _比特币行情
以太经典 _BTC行情
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Meteora _BTC行情
Wrapped _币种排行
Official _加密货币行情
比特现金 _加密货币行情
Injective _加密货币行情
达世币 _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
Sui _BTC行情
Official _加密货币行情
KORUB _BTC行情
KORUB _加密货币行情
BMNRB _BTC行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zilliqa _BTC行情