Verge
XVG · 美元计价
$0.002002
0.76%
≈ ￥0.013213
($0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001987
24H 成交量$25.25万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $38.11万 | $729.74万 | -0.54% |
| 490 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $26.48万 | $5,822.23万 | -7.46% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.30万 | $2.19亿 | 2.16% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $265.98万 | $2.33亿 | 0.69% |
| 254 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1134 | $69.52万 | $4,235.25万 | 3.27% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.15万 | — | 0.28% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 13 |
AVAXAvalanche
|
$8.561 | $9.01 | $7.77 | $5,122.30万 | $36.72亿 | 4.28% |
| 421 |
EDENOpenEden
|
$0.04627 | $0.0473 | $0.04288 | $34.76万 | $846.41万 | 2.01% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$134.11 | $134.28 | $122.92 | $5.43万 | — | 6.50% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.78万 | $2,158.05万 | 3.53% |
| 274 |
IRENBIRENB
|
$21.87 | $22.29 | $20.13 | $62.82万 | — | -1.58% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $29.27万 | $1,159.56万 | 2.48% |
| 313 |
COHRBCOHRB
|
$227.56 | $229.44 | $184.03 | $52.95万 | — | 15.80% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.62万 | $1,527.43万 | 0.45% |
| 401 |
GMXGMX
|
$7.74 | $7.98 | $7.55 | $37.00万 | $7,708.71万 | -2.89% |
| 531 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.13万 | $2,783.29万 | -1.32% |
| 220 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.92万 | $159.45万 | -1.73% |
相关站点
共 40 个
达世币 _币种排行
Filecoin _数字货币市值
PAX Gold _数字货币市值
比特现金 _数字货币市值
Sui _数字货币市值
Tether Gold _数字货币市值
Test _数字货币市值
Render _币种排行
瑞波币 _BTC行情
Aster _比特币行情
以太坊 _比特币行情
Injective _BTC行情
Sui _币种排行
Chainlink _比特币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _币种排行
COINB _以太坊ETH价格
SOXSB _BTC行情
PancakeSwap _比特币
Uniswap _数字货币市值
Pepe _币种排行
BMNRB _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币行情
莱特币 _以太坊ETH价格
Artificial _加密货币行情
币安币 _比特币行情
Ether.fi _加密货币行情
Quant _加密货币行情
RWUSD _BTC行情
First Digital _比特币行情
SOXSB _数字货币市值
QQQB _BTC行情
Reserve Rights _比特币行情
Test _BTC行情
COINB _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
United Stables _币种排行