ZMB
ZMB · 美元计价
$92.54
2.73%
≈ ￥610.764
($2.46)
更新于 2026-11-10 04:40:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90.08
24H 成交量$2.66万
流通市值—
24H 涨跌额($2.46)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.39万 | $729.74万 | 0.27% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.71% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $202.75万 | $2.19亿 | 1.80% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $267.55万 | $2.33亿 | 0.80% |
| 253 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1134 | $70.83万 | $4,235.25万 | 2.27% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.20万 | — | 0.35% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.50万 | $366.62万 | 0.44% |
| 13 |
AVAXAvalanche
|
$8.685 | $9.01 | $7.77 | $5,314.71万 | $36.72亿 | 6.08% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.47万 | $846.41万 | 1.41% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.49万 | — | 6.87% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.57万 | $2,158.05万 | 3.54% |
| 264 |
IRENBIRENB
|
$21.51 | $22.29 | $20.13 | $66.01万 | — | -2.05% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 2.39% |
| 313 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $53.09万 | — | 17.70% |
| 305 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.05万 | $1,527.43万 | 0.22% |
| 406 |
GMXGMX
|
$7.74 | $7.97 | $7.55 | $36.55万 | $7,708.71万 | -2.76% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.55万 | $2,783.29万 | -0.57% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.34万 | $159.45万 | -0.29% |
相关站点
共 40 个
Artificial _数字货币市值
Test _数字货币市值
Near Protocol _数字货币市值
PancakeSwap _币种排行
Pyth Network _币种排行
大零币 _比特币
SOXSB _数字货币市值
Ondo _以太坊ETH价格
JUST _币种排行
牛来 _比特币
Ether.fi _BTC行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
Solana _以太坊ETH价格
Ether.fi _比特币
达世币 _BTC行情
JUST _比特币行情
Aster _加密货币行情
BFUSD _币种排行
NEXPACE _BTC行情
Solana _以太坊ETH价格
Render _以太坊ETH价格
Reserve Rights _币种排行
币安币 _比特币行情
Aptos _币种排行
BitTensor _币种排行
Aster _数字货币市值
JUST _加密货币行情
Ether.fi _数字货币市值
BitTensor _数字货币市值
BMNRB _数字货币市值
NEXPACE _BTC行情
Gains Network _加密货币行情
Ethena _以太坊ETH价格
Reserve Rights _BTC行情
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Plasma _比特币
COINB _比特币行情